Aartech Solonics Limited (AARTECH.NS)
INR 55.14
(-3.38%)
INR 55.14
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 67.5 | 69.4 | 65.2 | 66.44 | 24.42 Thousand |
| 01 Feb, 2025 | 67.21 | 70.5 | 66.2 | 67.81 | 11.22 Thousand |
| 31 Jan, 2025 | 68.92 | 70.99 | 67.9 | 69.17 | 21.08 Thousand |
| 30 Jan, 2025 | 69.0 | 69.98 | 68.4 | 68.92 | 32.35 Thousand |
| 29 Jan, 2025 | 66.39 | 67.62 | 64.95 | 67.62 | 110.57 Thousand |
| 28 Jan, 2025 | 64.09 | 64.95 | 61.07 | 64.4 | 48.32 Thousand |
| 27 Jan, 2025 | 66.98 | 66.98 | 63.55 | 63.78 | 60.23 Thousand |
| 24 Jan, 2025 | 69.46 | 69.46 | 65.11 | 66.9 | 41.73 Thousand |
| 23 Jan, 2025 | 66.88 | 69.67 | 66.1 | 68.41 | 57.72 Thousand |
| 22 Jan, 2025 | 69.2 | 69.79 | 66.1 | 66.37 | 77.37 Thousand |
PLARTGS00019
RBZHF
BRIN-B
NIDHGRN
002875
SHREEPAC