Aartech Solonics Limited (AARTECH)

INR 70.1

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 51.9 53.47 51.9 52.9 20.88 Thousand
04 Apr, 2025 56.8 56.8 53.3 54.64 10.91 Thousand
03 Apr, 2025 52.0 54.74 50.72 54.74 32.46 Thousand
02 Apr, 2025 52.77 52.77 49.75 52.14 15.18 Thousand
01 Apr, 2025 52.32 53.75 50.11 51.32 44.42 Thousand
28 Mar, 2025 53.85 54.8 52.1 52.32 48.04 Thousand
27 Mar, 2025 56.35 56.35 53.8 53.84 41.85 Thousand
26 Mar, 2025 56.0 57.25 53.66 56.64 78.76 Thousand
25 Mar, 2025 54.85 56.48 52.5 56.15 146.97 Thousand
24 Mar, 2025 57.0 57.0 54.51 54.85 44.73 Thousand