Aarti Drugs Limited (AARTIDRUGS.NS)
INR 349.85
(0.24%)
INR 349.85
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 476.1 | 477.95 | 473.05 | 475.45 | 7170.00 |
| 21 May, 2025 | 466.65 | 474.0 | 466.65 | 472.15 | 4514.00 |
| 20 May, 2025 | 484.5 | 486.45 | 474.25 | 475.85 | 29.28 Thousand |
| 19 May, 2025 | 462.8 | 462.8 | 458.8 | 460.65 | 10.1 Thousand |
| 16 May, 2025 | 460.25 | 463.95 | 452.5 | 454.95 | 132.06 Thousand |
| 15 May, 2025 | 460.0 | 474.7 | 456.7 | 461.2 | 312.6 Thousand |
| 14 May, 2025 | 453.5 | 466.2 | 443.55 | 462.45 | 425.39 Thousand |
| 13 May, 2025 | 428.0 | 471.0 | 424.35 | 453.5 | 1.86 Million |
| 12 May, 2025 | 429.05 | 443.25 | 420.15 | 428.4 | 676.67 Thousand |
| 09 May, 2025 | 409.0 | 423.3 | 402.05 | 418.65 | 570.35 Thousand |
SGLLV
IAUX
KYKOF
4502
BRTHF
MUA