Aarti Drugs Limited (AARTIDRUGS.NS)

INR 349.85

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 575.0 583.0 565.1 570.45 105.72 Thousand
20 Sep, 2023 585.25 592.55 576.1 578.95 182.58 Thousand
18 Sep, 2023 591.1 605.15 588.25 593.35 234.07 Thousand
15 Sep, 2023 604.0 609.5 581.05 584.4 364.07 Thousand
14 Sep, 2023 603.6 614.45 598.0 605.6 220.95 Thousand