Aarti Industries Limited (AARTIIND.NS)
INR 426.65
(1.28%)
INR 426.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 468.9 | 468.95 | 464.35 | 466.9 | 58.42 Thousand |
| 21 May, 2025 | 472.8 | 474.8 | 471.95 | 474.8 | 73.4 Thousand |
| 20 May, 2025 | 490.0 | 490.6 | 485.1 | 485.1 | 72.35 Thousand |
| 19 May, 2025 | 474.65 | 485.75 | 473.0 | 485.3 | 314.98 Thousand |
| 16 May, 2025 | 464.1 | 476.7 | 461.45 | 474.65 | 2.24 Million |
| 15 May, 2025 | 464.0 | 471.2 | 461.1 | 464.0 | 1.5 Million |
| 14 May, 2025 | 468.0 | 471.05 | 462.0 | 464.0 | 941.51 Thousand |
| 13 May, 2025 | 469.55 | 473.15 | 461.0 | 466.7 | 1.87 Million |
| 12 May, 2025 | 465.0 | 470.75 | 457.0 | 468.6 | 2.3 Million |
| 09 May, 2025 | 445.0 | 466.1 | 437.05 | 451.6 | 5.51 Million |
BBUZ
6136
HSBA
BAC-PS
EFC-PE
DM