Aarti Industries Limited (AARTIIND.NS)
INR 426.65
(1.28%)
INR 426.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 445.0 | 466.1 | 437.05 | 451.6 | 5.51 Million |
| 08 May, 2025 | 458.4 | 470.9 | 440.75 | 448.55 | 3.54 Million |
| 07 May, 2025 | 425.0 | 460.65 | 425.0 | 458.45 | 3.76 Million |
| 06 May, 2025 | 453.1 | 453.9 | 433.0 | 435.3 | 2.32 Million |
| 05 May, 2025 | 426.65 | 451.9 | 424.05 | 450.4 | 2.71 Million |
| 02 May, 2025 | 421.25 | 434.5 | 420.0 | 426.65 | 837.07 Thousand |
| 30 Apr, 2025 | 430.0 | 430.65 | 418.6 | 421.25 | 724.69 Thousand |
| 29 Apr, 2025 | 433.9 | 438.35 | 428.0 | 430.8 | 790.63 Thousand |
| 28 Apr, 2025 | 428.95 | 435.0 | 423.5 | 433.65 | 1.03 Million |
| 25 Apr, 2025 | 443.4 | 448.0 | 420.35 | 428.95 | 2.77 Million |
BBUZ
6136
HSBA
BAC-PS
EFC-PE
DM