Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 357.55 360.75 344.2 355.1 2.09 Million
04 Apr, 2025 398.45 400.35 372.0 374.05 2.29 Million
03 Apr, 2025 394.0 404.25 389.0 398.45 1.28 Million
02 Apr, 2025 392.0 401.8 382.8 400.8 1.02 Million
01 Apr, 2025 391.25 397.45 388.05 391.15 888.89 Thousand
28 Mar, 2025 395.0 407.7 388.5 390.75 1.9 Million
27 Mar, 2025 386.0 397.5 385.2 395.5 1.9 Million
26 Mar, 2025 398.05 398.9 388.15 389.45 1.93 Million
25 Mar, 2025 411.3 412.1 396.55 397.9 1.93 Million
24 Mar, 2025 410.4 412.2 406.3 408.4 1.31 Million