Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 440.55 452.0 436.05 448.45 1.47 Million
22 Jan, 2025 455.8 456.25 428.15 440.85 3.3 Million
21 Jan, 2025 451.85 466.4 450.45 453.05 8.7 Million
20 Jan, 2025 446.4 450.6 443.05 449.15 2.68 Million
17 Jan, 2025 436.9 444.4 435.65 442.7 1.3 Million
16 Jan, 2025 433.0 440.8 431.35 438.75 2.21 Million
15 Jan, 2025 411.7 432.0 411.7 429.75 3.32 Million
14 Jan, 2025 410.45 416.75 403.25 409.35 1.8 Million
13 Jan, 2025 415.0 434.85 407.55 409.45 5.69 Million
10 Jan, 2025 413.4 432.0 397.05 421.75 6.1 Million