Aarti Industries Limited (AARTIIND.NS)
INR 426.65
(1.28%)
INR 426.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 455.0 | 468.55 | 452.55 | 465.75 | 1.55 Million |
| 04 Feb, 2025 | 454.0 | 462.0 | 451.45 | 456.0 | 1.51 Million |
| 03 Feb, 2025 | 445.05 | 468.4 | 428.5 | 452.6 | 6.11 Million |
| 01 Feb, 2025 | 447.7 | 463.85 | 439.1 | 459.65 | 2.42 Million |
| 31 Jan, 2025 | 450.0 | 451.85 | 438.6 | 444.7 | 2.62 Million |
| 30 Jan, 2025 | 431.8 | 441.95 | 428.4 | 438.0 | 2.17 Million |
| 29 Jan, 2025 | 412.0 | 429.6 | 408.55 | 427.9 | 3.56 Million |
| 28 Jan, 2025 | 418.85 | 422.0 | 406.95 | 410.4 | 2.05 Million |
| 27 Jan, 2025 | 435.0 | 435.0 | 415.4 | 418.85 | 1.67 Million |
| 24 Jan, 2025 | 450.0 | 452.95 | 436.1 | 439.05 | 1.82 Million |
BBUZ
6136
HSBA
BAC-PS
EFC-PE
DM