Aarvee Denims & Exports Limited (AARVEEDEN)
INR 188.01
(-1.82%)
INR 188.01
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 27.99 | 28.7 | 27.21 | 27.31 | 42.4 Thousand |
| 24 Jun, 2024 | 28.85 | 28.85 | 27.37 | 27.85 | 43.59 Thousand |
| 21 Jun, 2024 | 29.95 | 29.95 | 28.4 | 28.47 | 80.58 Thousand |
| 20 Jun, 2024 | 29.1 | 30.2 | 28.1 | 29.0 | 132.63 Thousand |
| 19 Jun, 2024 | 28.7 | 28.9 | 26.6 | 28.38 | 201.03 Thousand |
| 18 Jun, 2024 | 27.95 | 28.61 | 27.41 | 27.86 | 82.3 Thousand |
| 14 Jun, 2024 | 25.66 | 27.94 | 25.55 | 27.37 | 210.48 Thousand |
| 13 Jun, 2024 | 24.26 | 26.15 | 24.25 | 25.66 | 63.08 Thousand |
| 12 Jun, 2024 | 24.4 | 24.7 | 23.85 | 24.21 | 17.95 Thousand |
| 11 Jun, 2024 | 24.39 | 24.39 | 23.69 | 24.0 | 20.25 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF