Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 138.77
(-0.57%)
INR 138.77
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 144.3 | 144.3 | 144.3 | 144.3 | 524.00 |
| 23 Jun, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | 15.15 Thousand |
| 20 Jun, 2025 | 137.3 | 142.43 | 137.3 | 142.43 | 30.48 Thousand |
| 19 Jun, 2025 | 139.64 | 139.64 | 139.64 | 139.64 | 2353.00 |
| 18 Jun, 2025 | 142.49 | 142.49 | 142.49 | 142.49 | 1898.00 |
| 17 Jun, 2025 | 145.4 | 145.4 | 145.4 | 145.4 | 2823.00 |
| 16 Jun, 2025 | 148.5 | 148.5 | 148.37 | 148.37 | 33.08 Thousand |
| 13 Jun, 2025 | 151.4 | 151.4 | 151.4 | 151.4 | 9014.00 |
| 12 Jun, 2025 | 155.0 | 155.0 | 154.49 | 154.49 | 19.46 Thousand |
| 11 Jun, 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 46.8 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN