Aarvee Denims & Exports Limited (AARVEEDEN)
INR 176.67
(-3.09%)
INR 176.67
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 182.3 | 182.75 | 175.0 | 176.67 | 12.21 Thousand |
| 07 Aug, 2025 | 177.65 | 182.75 | 172.05 | 178.22 | 28.82 Thousand |
| 06 Aug, 2025 | 166.98 | 178.0 | 166.98 | 175.81 | 55.01 Thousand |
| 05 Aug, 2025 | 167.7 | 173.58 | 162.0 | 169.63 | 45.06 Thousand |
| 04 Aug, 2025 | 164.0 | 167.45 | 162.15 | 165.32 | 14.25 Thousand |
| 01 Aug, 2025 | 155.0 | 166.03 | 155.0 | 166.03 | 23.95 Thousand |
| 31 Jul, 2025 | 165.65 | 165.65 | 157.5 | 158.13 | 44.41 Thousand |
| 30 Jul, 2025 | 169.99 | 169.99 | 165.0 | 165.73 | 10.67 Thousand |
| 29 Jul, 2025 | 169.17 | 174.95 | 165.0 | 168.65 | 22.21 Thousand |
| 28 Jul, 2025 | 178.99 | 178.99 | 169.8 | 170.02 | 41.69 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF