Aarvee Denims & Exports Limited (AARVEEDEN)
INR 179.45
(0.81%)
INR 179.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 178.0 | 181.95 | 177.9 | 179.45 | 29.8 Thousand |
| 12 Aug, 2025 | 179.8 | 180.0 | 175.1 | 178.01 | 10.22 Thousand |
| 11 Aug, 2025 | 176.0 | 183.5 | 173.0 | 175.48 | 15.17 Thousand |
| 08 Aug, 2025 | 182.3 | 182.75 | 175.0 | 176.67 | 12.21 Thousand |
| 07 Aug, 2025 | 177.65 | 182.75 | 172.05 | 178.22 | 28.82 Thousand |
| 06 Aug, 2025 | 166.98 | 178.0 | 166.98 | 175.81 | 55.01 Thousand |
| 05 Aug, 2025 | 167.7 | 173.58 | 162.0 | 169.63 | 45.06 Thousand |
| 04 Aug, 2025 | 164.0 | 167.45 | 162.15 | 165.32 | 14.39 Thousand |
| 01 Aug, 2025 | 155.0 | 166.03 | 155.0 | 166.03 | 23.95 Thousand |
| 31 Jul, 2025 | 165.65 | 165.65 | 157.5 | 158.13 | 44.41 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF