Aarvee Denims & Exports Limited (AARVEEDEN)
INR 183.3
(-0.92%)
INR 183.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 29.4 | 30.25 | 28.75 | 28.9 | 35.45 Thousand |
| 17 Jan, 2024 | 29.6 | 30.45 | 28.75 | 29.1 | 49.66 Thousand |
| 16 Jan, 2024 | 32.25 | 32.3 | 27.2 | 29.2 | 176.41 Thousand |
| 15 Jan, 2024 | 32.0 | 32.45 | 31.15 | 31.55 | 58.33 Thousand |
| 12 Jan, 2024 | 31.5 | 32.7 | 30.95 | 31.6 | 207.76 Thousand |
| 11 Jan, 2024 | 32.15 | 32.2 | 30.3 | 30.95 | 180.22 Thousand |
| 10 Jan, 2024 | 32.9 | 32.9 | 31.6 | 32.3 | 391.14 Thousand |
| 09 Jan, 2024 | 30.0 | 32.35 | 29.85 | 31.3 | 368.04 Thousand |
| 08 Jan, 2024 | 30.95 | 32.15 | 28.8 | 29.65 | 291.48 Thousand |
| 05 Jan, 2024 | 30.75 | 31.2 | 30.15 | 30.7 | 71.93 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF