Aarvee Denims & Exports Limited (AARVEEDEN)
INR 183.3
(-0.92%)
INR 183.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 24.1 | 24.25 | 23.6 | 23.95 | 17.73 Thousand |
| 20 Nov, 2023 | 24.35 | 24.5 | 23.6 | 23.7 | 173.33 Thousand |
| 17 Nov, 2023 | 24.1 | 24.6 | 23.8 | 23.95 | 60.19 Thousand |
| 16 Nov, 2023 | 24.3 | 24.35 | 23.7 | 23.9 | 65.29 Thousand |
| 15 Nov, 2023 | 24.6 | 24.6 | 24.0 | 24.25 | 47.39 Thousand |
| 13 Nov, 2023 | 24.45 | 24.75 | 24.15 | 24.4 | 11.58 Thousand |
| 12 Nov, 2023 | 25.2 | 25.2 | 23.6 | 24.85 | 6401.00 |
| 10 Nov, 2023 | 24.35 | 24.75 | 23.75 | 24.35 | 4323.00 |
| 09 Nov, 2023 | 24.8 | 25.25 | 24.0 | 24.1 | 26.24 Thousand |
| 08 Nov, 2023 | 25.4 | 25.55 | 24.35 | 24.55 | 36.07 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF