Aarvee Denims & Exports Limited (AARVEEDEN)
INR 177.38
(-2.0%)
INR 177.38
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 22.05 | 22.85 | 21.9 | 22.1 | 20.19 Thousand |
| 31 Jul, 2023 | 22.95 | 23.05 | 21.5 | 22.1 | 51.16 Thousand |
| 28 Jul, 2023 | 22.7 | 23.85 | 21.8 | 22.65 | 110.73 Thousand |
| 27 Jul, 2023 | 22.65 | 22.65 | 21.7 | 22.3 | 24.79 Thousand |
| 26 Jul, 2023 | 21.65 | 22.4 | 21.2 | 21.75 | 35.91 Thousand |
| 25 Jul, 2023 | 22.1 | 22.9 | 21.25 | 21.65 | 31.77 Thousand |
| 24 Jul, 2023 | 23.35 | 23.5 | 21.9 | 22.05 | 48.78 Thousand |
| 21 Jul, 2023 | 21.95 | 23.4 | 21.75 | 22.85 | 71.39 Thousand |
| 20 Jul, 2023 | 23.0 | 23.7 | 21.35 | 21.7 | 79.91 Thousand |
| 19 Jul, 2023 | 25.45 | 26.0 | 22.2 | 22.7 | 560.48 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF