INR 124.12
(-7.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 97.66 | 104.58 | 97.66 | 101.96 | 12.95 Thousand |
04 Mar, 2025 | 101.0 | 102.67 | 96.0 | 97.66 | 10.26 Thousand |
03 Mar, 2025 | 102.06 | 104.46 | 97.51 | 101.31 | 20.05 Thousand |
28 Feb, 2025 | 106.0 | 106.34 | 102.0 | 103.7 | 15.95 Thousand |
27 Feb, 2025 | 108.0 | 109.81 | 106.0 | 106.54 | 8140.00 |
25 Feb, 2025 | 110.99 | 113.26 | 107.34 | 108.57 | 11.12 Thousand |
24 Feb, 2025 | 109.85 | 113.31 | 109.43 | 111.01 | 5691.00 |
21 Feb, 2025 | 117.85 | 117.85 | 112.2 | 113.32 | 10.42 Thousand |
20 Feb, 2025 | 115.15 | 118.89 | 114.31 | 115.76 | 12.91 Thousand |
19 Feb, 2025 | 116.12 | 118.99 | 114.16 | 115.16 | 15.57 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN