Aarvi Encon Limited (AARVI)

INR 101.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 123.34 124.89 121.11 121.81 2604.00
06 Feb, 2025 126.09 126.09 123.61 124.89 4280.00
05 Feb, 2025 127.8 127.8 124.0 124.78 7118.00
04 Feb, 2025 123.0 128.47 121.52 123.82 10.18 Thousand
03 Feb, 2025 127.87 129.67 121.67 125.95 7135.00
01 Feb, 2025 129.9 135.0 125.41 127.87 57.77 Thousand
31 Jan, 2025 118.98 130.0 118.98 127.15 18.9 Thousand
30 Jan, 2025 121.58 122.93 116.15 118.89 15.94 Thousand
29 Jan, 2025 124.05 125.76 121.0 121.43 10.46 Thousand
28 Jan, 2025 119.95 136.23 115.0 125.98 114.36 Thousand