Aarvi Encon Limited (AARVI)
INR 101.39
(0.14%)
INR 101.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 103.1 | 108.46 | 103.1 | 107.57 | 7669.00 |
| 07 Mar, 2025 | 104.42 | 107.0 | 103.05 | 105.05 | 13.46 Thousand |
| 06 Mar, 2025 | 107.0 | 107.0 | 100.83 | 104.42 | 15.98 Thousand |
| 05 Mar, 2025 | 97.66 | 104.58 | 97.66 | 101.96 | 12.95 Thousand |
| 04 Mar, 2025 | 101.0 | 102.67 | 96.0 | 97.66 | 10.26 Thousand |
| 03 Mar, 2025 | 102.06 | 104.46 | 97.51 | 101.31 | 20.05 Thousand |
| 28 Feb, 2025 | 106.0 | 106.34 | 102.0 | 103.7 | 15.95 Thousand |
| 27 Feb, 2025 | 108.0 | 109.81 | 106.0 | 106.54 | 8140.00 |
| 25 Feb, 2025 | 110.99 | 113.26 | 107.34 | 108.57 | 11.12 Thousand |
| 24 Feb, 2025 | 109.85 | 113.31 | 109.43 | 111.01 | 5691.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN