Aarvi Encon Limited (AARVI)

INR 124.12

(-7.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 58.05 58.05 58.0 58.0 4000.00
25 Jul, 2018 60.0 60.0 59.0 59.0 4000.00
24 Jul, 2018 60.0 60.0 60.0 60.0 2000.00
23 Jul, 2018 59.0 59.0 59.0 59.0 -
20 Jul, 2018 59.0 59.0 59.0 59.0 -
19 Jul, 2018 59.0 59.0 59.0 59.0 -
18 Jul, 2018 59.0 59.0 59.0 59.0 -
17 Jul, 2018 59.0 59.0 59.0 59.0 2000.00
16 Jul, 2018 60.2 60.2 60.2 60.2 2000.00
13 Jul, 2018 60.0 61.85 60.0 61.05 88 Thousand