Aarvi Encon Limited (AARVI)
INR 124.12
(-7.37%)
INR 124.12
(-7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 58.95 | 58.95 | 58.95 | 58.95 | 2000.00 |
| 11 Jul, 2018 | 61.65 | 61.65 | 58.0 | 58.0 | 20 Thousand |
| 10 Jul, 2018 | 58.8 | 58.8 | 58.8 | 58.8 | 22 Thousand |
| 09 Jul, 2018 | 55.0 | 57.4 | 55.0 | 56.0 | 12 Thousand |
| 06 Jul, 2018 | 54.7 | 54.7 | 54.7 | 54.7 | 2000.00 |
| 05 Jul, 2018 | 57.55 | 57.55 | 57.55 | 57.55 | 2000.00 |
| 04 Jul, 2018 | 61.0 | 61.0 | 60.5 | 60.5 | 6000.00 |
| 03 Jul, 2018 | 66.5 | 68.75 | 63.65 | 63.65 | 12 Thousand |
| 02 Jul, 2018 | 69.0 | 69.0 | 67.0 | 67.0 | 4000.00 |
| 29 Jun, 2018 | 68.0 | 71.0 | 68.0 | 70.05 | 16 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN