Aarvi Encon Limited (AARVI)
INR 124.12
(-7.37%)
INR 124.12
(-7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 69.0 | 71.5 | 69.0 | 69.5 | 10 Thousand |
| 27 Jun, 2018 | 68.5 | 69.0 | 68.5 | 69.0 | 6000.00 |
| 26 Jun, 2018 | 68.0 | 69.0 | 68.0 | 69.0 | 4000.00 |
| 25 Jun, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 22 Jun, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
| 21 Jun, 2018 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| 20 Jun, 2018 | 72.0 | 72.0 | 70.5 | 71.25 | 6000.00 |
| 19 Jun, 2018 | 74.2 | 74.2 | 71.5 | 71.5 | 4000.00 |
| 18 Jun, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Jun, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN