Aarvi Encon Limited (AARVI)

INR 106.09

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 69.85 73.5 68.6 73.05 112 Thousand
12 Oct, 2017 66.0 69.6 65.6 69.05 90 Thousand
11 Oct, 2017 61.75 67.0 61.75 64.4 122 Thousand
10 Oct, 2017 56.75 61.8 56.5 60.65 188 Thousand
09 Oct, 2017 56.85 56.85 55.6 56.35 160 Thousand
06 Oct, 2017 55.2 56.5 54.65 56.1 200 Thousand