Aarvi Encon Limited (AARVI)
INR 101.81
(-0.19%)
INR 101.81
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 75.0 | 75.0 | 74.0 | 74.0 | 6000.00 |
| 30 Oct, 2017 | 72.75 | 75.0 | 72.75 | 74.45 | 36 Thousand |
| 27 Oct, 2017 | 72.0 | 72.0 | 72.0 | 72.0 | 2000.00 |
| 26 Oct, 2017 | 75.0 | 75.0 | 71.5 | 71.5 | 34 Thousand |
| 25 Oct, 2017 | 79.0 | 79.0 | 77.0 | 77.0 | 4000.00 |
| 24 Oct, 2017 | 78.0 | 79.05 | 78.0 | 78.0 | 8000.00 |
| 23 Oct, 2017 | 75.25 | 77.0 | 75.25 | 76.95 | 12 Thousand |
| 19 Oct, 2017 | 81.0 | 81.0 | 75.1 | 75.1 | 6000.00 |
| 18 Oct, 2017 | 81.0 | 84.0 | 79.6 | 79.6 | 22 Thousand |
| 17 Oct, 2017 | 86.0 | 86.0 | 78.3 | 78.9 | 126 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN