Aarvi Encon Limited (AARVI)
INR 103.32
(-4.0%)
INR 103.32
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 73.0 | 78.85 | 70.0 | 78.85 | 332 Thousand |
| 07 Nov, 2017 | 73.0 | 74.5 | 69.7 | 71.7 | 34 Thousand |
| 06 Nov, 2017 | 72.5 | 72.5 | 72.0 | 72.35 | 20 Thousand |
| 03 Nov, 2017 | 75.0 | 79.0 | 74.0 | 74.0 | 20 Thousand |
| 02 Nov, 2017 | 72.1 | 73.0 | 71.5 | 72.5 | 26 Thousand |
| 01 Nov, 2017 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 31 Oct, 2017 | 75.0 | 75.0 | 74.0 | 74.0 | 6000.00 |
| 30 Oct, 2017 | 72.75 | 75.0 | 72.75 | 74.45 | 36 Thousand |
| 27 Oct, 2017 | 72.0 | 72.0 | 72.0 | 72.0 | 2000.00 |
| 26 Oct, 2017 | 75.0 | 75.0 | 71.5 | 71.5 | 34 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN