Aarvi Encon Limited (AARVI)

INR 105.06

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 93.2 98.0 93.2 98.0 22 Thousand
16 Nov, 2017 93.0 95.0 92.05 94.35 24 Thousand
15 Nov, 2017 106.85 106.85 96.85 96.85 26 Thousand
14 Nov, 2017 101.9 101.9 101.9 101.9 28 Thousand
13 Nov, 2017 85.0 97.05 85.0 97.05 90 Thousand
10 Nov, 2017 83.35 88.25 83.35 88.25 6000.00
09 Nov, 2017 79.8 86.6 77.1 85.95 100 Thousand
08 Nov, 2017 73.0 78.85 70.0 78.85 332 Thousand
07 Nov, 2017 73.0 74.5 69.7 71.7 34 Thousand
06 Nov, 2017 72.5 72.5 72.0 72.35 20 Thousand