Aarvi Encon Limited (AARVI)
INR 103.32
(-4.0%)
INR 103.32
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 115.2 | 115.48 | 111.0 | 112.62 | 8590.00 |
| 05 Jun, 2025 | 112.85 | 115.22 | 112.85 | 114.66 | 3422.00 |
| 04 Jun, 2025 | 114.01 | 115.96 | 112.49 | 112.85 | 8137.00 |
| 03 Jun, 2025 | 115.38 | 121.99 | 114.0 | 115.05 | 10.85 Thousand |
| 02 Jun, 2025 | 119.0 | 121.6 | 115.0 | 115.38 | 8418.00 |
| 30 May, 2025 | 121.85 | 121.98 | 117.0 | 118.91 | 7050.00 |
| 29 May, 2025 | 124.4 | 125.0 | 115.8 | 121.79 | 30.74 Thousand |
| 28 May, 2025 | 112.24 | 129.95 | 111.5 | 124.48 | 66.51 Thousand |
| 27 May, 2025 | 109.7 | 112.48 | 109.32 | 110.96 | 2908.00 |
| 26 May, 2025 | 109.88 | 113.79 | 109.75 | 110.22 | 9197.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN