Aavas Financiers Limited (AAVAS.NS)
INR 1844.9
(-5.04%)
INR 1844.9
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1931.0 | 1941.4 | 1828.0 | 1844.9 | 297.85 Thousand |
| 30 Apr, 2025 | 1991.2 | 1996.6 | 1922.1 | 1942.9 | 195.27 Thousand |
| 29 Apr, 2025 | 1997.1 | 2087.0 | 1986.0 | 1991.2 | 274.56 Thousand |
| 28 Apr, 2025 | 2047.9 | 2060.2 | 1981.6 | 1991.5 | 145.76 Thousand |
| 25 Apr, 2025 | 2110.0 | 2150.0 | 1984.0 | 2038.1 | 458.89 Thousand |
| 24 Apr, 2025 | 2108.0 | 2168.0 | 2087.3 | 2096.2 | 169.62 Thousand |
| 23 Apr, 2025 | 2220.5 | 2224.1 | 2080.0 | 2119.4 | 599.92 Thousand |
| 22 Apr, 2025 | 2166.4 | 2234.0 | 2147.6 | 2220.5 | 282.67 Thousand |
| 21 Apr, 2025 | 2024.3 | 2199.0 | 2020.7 | 2166.3 | 817.23 Thousand |
| 17 Apr, 2025 | 2030.0 | 2034.0 | 1988.1 | 2024.3 | 152.63 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF