Aavas Financiers Limited (AAVAS.NS)
INR 1844.9
(-5.04%)
INR 1844.9
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2003.3 | 2040.0 | 1988.7 | 2030.9 | 138.38 Thousand |
| 15 Apr, 2025 | 2026.8 | 2026.9 | 1976.7 | 2004.8 | 244.8 Thousand |
| 11 Apr, 2025 | 2060.0 | 2080.0 | 1936.0 | 2028.15 | 568.25 Thousand |
| 09 Apr, 2025 | 2061.05 | 2093.4 | 2025.75 | 2043.7 | 126.79 Thousand |
| 08 Apr, 2025 | 2029.85 | 2093.95 | 2021.0 | 2083.35 | 192.73 Thousand |
| 07 Apr, 2025 | 1674.2 | 2025.0 | 1674.2 | 1978.95 | 288.46 Thousand |
| 04 Apr, 2025 | 2093.5 | 2099.0 | 2016.35 | 2052.1 | 277.16 Thousand |
| 03 Apr, 2025 | 2067.85 | 2117.5 | 2066.0 | 2094.6 | 192.85 Thousand |
| 02 Apr, 2025 | 2080.0 | 2139.0 | 2067.25 | 2085.0 | 300.21 Thousand |
| 01 Apr, 2025 | 2086.15 | 2123.25 | 2061.45 | 2086.05 | 195.3 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF