Aban Offshore Limited (ABAN)

INR 47.32

(8.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 49.7 49.7 47.4 47.4 600.00
28 Oct, 1996 49.5 49.5 49.5 49.5 100.00
25 Oct, 1996 49.55 50.0 49.5 49.5 600.00
24 Oct, 1996 52.0 52.0 50.45 50.45 500.00
23 Oct, 1996 52.0 52.0 49.5 51.0 1300.00
22 Oct, 1996 49.95 50.0 49.95 50.0 200.00
18 Oct, 1996 46.1 47.0 46.0 47.0 400.00
17 Oct, 1996 47.0 48.0 45.0 48.0 500.00
16 Oct, 1996 46.5 47.25 46.5 47.0 400.00
15 Oct, 1996 48.5 48.5 48.0 48.0 200.00