Aban Offshore Limited (ABAN)

INR 47.32

(8.68%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 50.0 50.0 48.3 48.3 200.00
11 Oct, 1996 47.0 51.0 47.0 51.0 500.00
10 Oct, 1996 50.0 50.15 48.0 48.0 500.00
08 Oct, 1996 47.1 48.5 47.0 47.0 400.00
07 Oct, 1996 52.45 52.45 46.7 49.9 400.00
03 Oct, 1996 50.0 50.0 50.0 50.0 200.00
01 Oct, 1996 53.0 53.0 47.05 50.5 700.00
30 Sep, 1996 50.0 50.0 50.0 50.0 400.00
27 Sep, 1996 51.3 51.75 50.0 50.0 900.00
26 Sep, 1996 52.25 52.9 51.0 52.9 500.00