Aban Offshore Limited (ABAN)

INR 47.32

(8.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 51.0 53.25 51.0 53.0 300.00
24 Sep, 1996 51.15 51.2 51.15 51.2 200.00
23 Sep, 1996 53.5 53.5 52.6 52.6 800.00
20 Sep, 1996 55.5 56.0 55.5 56.0 200.00
19 Sep, 1996 55.5 56.25 55.0 56.25 300.00
18 Sep, 1996 55.0 58.9 54.0 58.9 400.00
17 Sep, 1996 56.5 57.0 55.1 55.1 500.00
16 Sep, 1996 58.0 58.0 58.0 58.0 100.00
11 Sep, 1996 62.0 62.0 62.0 62.0 100.00
10 Sep, 1996 66.05 68.0 65.5 66.0 1800.00