Aban Offshore Limited (ABAN)
INR 43.32
(2.24%)
INR 43.32
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1996 | 62.5 | 63.0 | 62.5 | 62.6 | 500.00 |
| 06 Aug, 1996 | 60.0 | 61.5 | 60.0 | 61.5 | 500.00 |
| 05 Aug, 1996 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
| 02 Aug, 1996 | 60.0 | 60.05 | 60.0 | 60.05 | 400.00 |
| 01 Aug, 1996 | 53.6 | 63.9 | 53.6 | 60.0 | 600.00 |
| 31 Jul, 1996 | 59.0 | 59.0 | 59.0 | 59.0 | 200.00 |
| 30 Jul, 1996 | 63.0 | 64.45 | 60.25 | 62.1 | 1300.00 |
| 29 Jul, 1996 | 65.0 | 65.0 | 63.0 | 63.0 | 400.00 |
| 26 Jul, 1996 | 66.25 | 66.25 | 64.5 | 64.55 | 800.00 |
| 25 Jul, 1996 | 66.0 | 66.5 | 65.0 | 66.25 | 1200.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS