Aban Offshore Limited (ABAN)
INR 47.32
(8.68%)
INR 47.32
(8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1996 | 65.0 | 65.0 | 64.5 | 64.5 | 200.00 |
| 06 Sep, 1996 | 67.0 | 67.0 | 66.0 | 66.0 | 300.00 |
| 05 Sep, 1996 | 60.0 | 70.75 | 60.0 | 65.75 | 1000.00 |
| 04 Sep, 1996 | 66.0 | 66.5 | 65.0 | 66.5 | 300.00 |
| 03 Sep, 1996 | 69.0 | 71.0 | 63.0 | 63.6 | 3300.00 |
| 02 Sep, 1996 | 64.25 | 67.0 | 64.25 | 67.0 | 1600.00 |
| 30 Aug, 1996 | 63.5 | 65.0 | 63.25 | 64.25 | 800.00 |
| 29 Aug, 1996 | 62.0 | 62.0 | 60.75 | 62.0 | 900.00 |
| 28 Aug, 1996 | 62.0 | 62.0 | 61.7 | 61.7 | 300.00 |
| 27 Aug, 1996 | 60.0 | 62.45 | 60.0 | 62.45 | 300.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS