Aban Offshore Limited (ABAN)

INR 43.32

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1996 69.0 69.0 66.1 66.25 3400.00
23 Jul, 1996 70.0 70.0 70.0 70.0 400.00
17 Jul, 1996 64.95 65.0 64.95 65.0 300.00
16 Jul, 1996 65.0 65.0 61.4 61.4 1100.00
15 Jul, 1996 65.0 68.0 65.0 65.0 600.00
12 Jul, 1996 65.0 65.0 65.0 65.0 200.00
11 Jul, 1996 65.05 65.05 65.0 65.0 1000.00
10 Jul, 1996 64.9 65.0 64.9 65.0 600.00
09 Jul, 1996 66.0 66.0 61.4 65.0 1300.00
08 Jul, 1996 68.0 68.0 68.0 68.0 200.00