Aban Offshore Limited (ABAN)

INR 43.32

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 81.6 81.6 80.6 80.6 1200.00
20 Jun, 1996 82.0 84.0 82.0 84.0 700.00
19 Jun, 1996 83.5 85.0 82.0 82.05 900.00
18 Jun, 1996 83.45 83.5 83.0 83.5 1900.00
17 Jun, 1996 83.0 83.45 83.0 83.45 800.00
14 Jun, 1996 80.0 82.0 75.0 81.75 900.00
13 Jun, 1996 72.0 74.75 70.05 74.75 700.00
12 Jun, 1996 68.0 72.0 68.0 71.5 800.00
11 Jun, 1996 65.0 66.75 65.0 66.75 300.00
10 Jun, 1996 66.0 66.0 65.0 65.0 200.00