Aban Offshore Limited (ABAN)
INR 42.71
(0.83%)
INR 42.71
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1995 | 108.5 | 108.5 | 108.0 | 108.0 | 400.00 |
| 27 Dec, 1995 | 109.0 | 109.0 | 109.0 | 109.0 | 200.00 |
| 26 Dec, 1995 | 105.25 | 105.25 | 105.0 | 105.0 | 400.00 |
| 21 Dec, 1995 | 107.0 | 108.0 | 107.0 | 108.0 | 500.00 |
| 20 Dec, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
| 19 Dec, 1995 | 115.0 | 115.0 | 114.0 | 115.0 | 200.00 |
| 18 Dec, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 300.00 |
| 15 Dec, 1995 | 114.55 | 114.55 | 114.55 | 114.55 | 500.00 |
| 14 Dec, 1995 | 121.1 | 121.25 | 121.1 | 121.1 | 300.00 |
| 12 Dec, 1995 | 117.0 | 117.0 | 113.35 | 117.0 | 300.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS