Aban Offshore Limited (ABAN)
INR 42.71
(0.83%)
INR 42.71
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 84.0 | 91.0 | 84.0 | 84.0 | 300.00 |
| 29 Jan, 1996 | 80.0 | 84.0 | 80.0 | 84.0 | 300.00 |
| 25 Jan, 1996 | 84.75 | 84.75 | 84.0 | 84.0 | 300.00 |
| 24 Jan, 1996 | 94.0 | 94.0 | 89.0 | 89.0 | 300.00 |
| 23 Jan, 1996 | 90.0 | 90.0 | 89.0 | 89.0 | 200.00 |
| 22 Jan, 1996 | 91.0 | 91.0 | 91.0 | 91.0 | 100.00 |
| 19 Jan, 1996 | 98.0 | 98.0 | 98.0 | 98.0 | 200.00 |
| 17 Jan, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | 200.00 |
| 16 Jan, 1996 | 104.0 | 104.0 | 103.0 | 103.05 | 500.00 |
| 15 Jan, 1996 | 105.0 | 105.0 | 104.0 | 105.0 | 800.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS