Aban Offshore Limited (ABAN)

INR 42.71

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1995 107.0 107.0 105.0 107.0 500.00
22 Nov, 1995 105.0 107.5 103.05 107.5 600.00
21 Nov, 1995 109.0 109.0 105.0 105.0 200.00
20 Nov, 1995 114.0 114.0 112.0 112.0 300.00
17 Nov, 1995 116.0 116.0 115.5 116.0 300.00
16 Nov, 1995 117.0 117.0 116.25 117.0 400.00
15 Nov, 1995 117.0 117.0 117.0 117.0 700.00
14 Nov, 1995 116.0 117.0 116.0 117.0 200.00
13 Nov, 1995 115.0 117.0 115.0 117.0 1400.00
10 Nov, 1995 115.0 115.0 115.0 115.0 100.00