ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7903.0 | 8060.0 | 7672.15 | 7758.3 | 193.22 Thousand |
| 04 Oct, 2024 | 8090.05 | 8104.2 | 7880.0 | 7930.4 | 305.71 Thousand |
| 03 Oct, 2024 | 8201.0 | 8260.0 | 8045.8 | 8110.3 | 320.79 Thousand |
| 01 Oct, 2024 | 8100.0 | 8303.25 | 8085.05 | 8268.1 | 368.95 Thousand |
| 30 Sep, 2024 | 7975.0 | 8196.0 | 7975.0 | 8055.0 | 266.47 Thousand |
| 27 Sep, 2024 | 8090.0 | 8187.25 | 8065.0 | 8133.45 | 339.64 Thousand |
| 26 Sep, 2024 | 8214.0 | 8214.0 | 7962.55 | 8070.4 | 231.38 Thousand |
| 25 Sep, 2024 | 8099.0 | 8194.6 | 7992.45 | 8178.35 | 302.06 Thousand |
| 24 Sep, 2024 | 7870.0 | 8100.0 | 7870.0 | 8078.2 | 333.33 Thousand |
| 23 Sep, 2024 | 7750.0 | 7959.0 | 7750.0 | 7939.65 | 267.03 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG