ABB India Limited (ABB.NS)

INR 5451.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 7750.0 7959.0 7750.0 7939.65 267.03 Thousand
20 Sep, 2024 7560.0 7769.8 7516.6 7695.75 474.9 Thousand
19 Sep, 2024 7830.0 7832.85 7350.05 7502.7 438.61 Thousand
18 Sep, 2024 7873.65 7917.5 7760.0 7785.25 164.83 Thousand
17 Sep, 2024 7819.5 7883.65 7762.55 7873.65 157.99 Thousand
16 Sep, 2024 7730.0 7897.0 7699.1 7765.2 355.09 Thousand
15 Sep, 2024 7730.0 7755.35 7707.6 7749.15 6555.00
13 Sep, 2024 7774.25 7869.9 7652.3 7684.4 282.3 Thousand
12 Sep, 2024 7622.1 7756.0 7615.05 7720.2 267.44 Thousand
11 Sep, 2024 7559.9 7654.9 7532.55 7568.95 137.92 Thousand