ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5190.0 | 5468.0 | 5190.0 | 5440.5 | 321.84 Thousand |
| 08 May, 2025 | 5402.0 | 5439.5 | 5210.0 | 5287.5 | 345.69 Thousand |
| 07 May, 2025 | 5270.5 | 5445.0 | 5270.0 | 5397.5 | 270.3 Thousand |
| 06 May, 2025 | 5500.0 | 5500.0 | 5310.0 | 5334.0 | 400.37 Thousand |
| 05 May, 2025 | 5499.0 | 5504.5 | 5415.5 | 5487.5 | 241.47 Thousand |
| 02 May, 2025 | 5505.0 | 5531.0 | 5420.0 | 5451.0 | 241.38 Thousand |
| 30 Apr, 2025 | 5590.0 | 5604.0 | 5469.0 | 5522.5 | 316.44 Thousand |
| 29 Apr, 2025 | 5582.0 | 5625.0 | 5560.0 | 5583.5 | 224.76 Thousand |
| 28 Apr, 2025 | 5499.0 | 5558.5 | 5459.0 | 5536.0 | 205.19 Thousand |
| 25 Apr, 2025 | 5698.0 | 5708.5 | 5385.0 | 5499.0 | 638.22 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG