ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5720.0 | 5733.0 | 5621.5 | 5688.5 | 374.8 Thousand |
| 23 Apr, 2025 | 5715.0 | 5792.0 | 5609.0 | 5713.0 | 376.05 Thousand |
| 22 Apr, 2025 | 5649.0 | 5704.0 | 5591.5 | 5682.5 | 325.34 Thousand |
| 21 Apr, 2025 | 5678.5 | 5699.0 | 5519.0 | 5629.0 | 684.67 Thousand |
| 17 Apr, 2025 | 5422.5 | 5645.0 | 5294.5 | 5571.5 | 1.14 Million |
| 16 Apr, 2025 | 5280.0 | 5457.5 | 5252.5 | 5379.5 | 566.81 Thousand |
| 15 Apr, 2025 | 5220.0 | 5288.5 | 5158.5 | 5246.5 | 334.19 Thousand |
| 11 Apr, 2025 | 5149.5 | 5173.95 | 5052.05 | 5143.3 | 416.32 Thousand |
| 09 Apr, 2025 | 5074.0 | 5090.9 | 4970.0 | 5036.2 | 353.53 Thousand |
| 08 Apr, 2025 | 5041.05 | 5119.95 | 4970.0 | 5064.4 | 304.02 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG