ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 7945.0 | 7947.35 | 7636.65 | 7699.25 | 278.99 Thousand |
| 30 Aug, 2024 | 7931.65 | 7960.0 | 7843.3 | 7936.05 | 328.06 Thousand |
| 29 Aug, 2024 | 7953.5 | 8014.45 | 7789.3 | 7876.5 | 261.09 Thousand |
| 28 Aug, 2024 | 7929.95 | 7955.95 | 7845.05 | 7938.4 | 153.3 Thousand |
| 27 Aug, 2024 | 7828.7 | 8024.25 | 7828.7 | 7906.95 | 465.31 Thousand |
| 26 Aug, 2024 | 7820.0 | 7832.6 | 7700.0 | 7790.4 | 186.05 Thousand |
| 25 Aug, 2024 | 7820.0 | 7832.6 | 7700.0 | 7790.4 | 186.05 Thousand |
| 23 Aug, 2024 | 7859.8 | 7914.6 | 7768.9 | 7795.75 | 141.68 Thousand |
| 22 Aug, 2024 | 7950.0 | 7950.0 | 7830.6 | 7859.55 | 112.84 Thousand |
| 21 Aug, 2024 | 7825.0 | 7930.0 | 7765.8 | 7921.55 | 139 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG