ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7899.0 | 7994.5 | 7812.05 | 7974.3 | 207.47 Thousand |
| 26 Jul, 2024 | 7698.95 | 7870.0 | 7649.35 | 7851.25 | 237.18 Thousand |
| 25 Jul, 2024 | 7450.0 | 7766.0 | 7410.05 | 7623.8 | 304.92 Thousand |
| 24 Jul, 2024 | 7549.95 | 7637.95 | 7435.0 | 7522.6 | 388.68 Thousand |
| 23 Jul, 2024 | 7766.95 | 7812.05 | 7053.2 | 7503.05 | 714.3 Thousand |
| 22 Jul, 2024 | 7525.15 | 7759.85 | 7425.0 | 7716.95 | 363.72 Thousand |
| 19 Jul, 2024 | 7900.0 | 7909.7 | 7600.0 | 7620.5 | 355.16 Thousand |
| 18 Jul, 2024 | 8234.7 | 8249.9 | 7713.35 | 7893.15 | 715.24 Thousand |
| 16 Jul, 2024 | 8289.0 | 8299.95 | 8184.95 | 8232.3 | 212.92 Thousand |
| 15 Jul, 2024 | 8210.3 | 8265.0 | 8114.75 | 8251.15 | 279.19 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG