ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8400.0 | 8500.0 | 8191.0 | 8209.25 | 406.19 Thousand |
| 11 Jul, 2024 | 8585.05 | 8590.0 | 8427.0 | 8457.95 | 134.23 Thousand |
| 10 Jul, 2024 | 8624.95 | 8624.95 | 8381.6 | 8542.85 | 178.9 Thousand |
| 09 Jul, 2024 | 8615.0 | 8714.95 | 8567.15 | 8591.0 | 195.61 Thousand |
| 08 Jul, 2024 | 8700.0 | 8700.0 | 8492.0 | 8559.55 | 161.29 Thousand |
| 05 Jul, 2024 | 8715.95 | 8715.95 | 8604.45 | 8679.4 | 222.47 Thousand |
| 04 Jul, 2024 | 8680.0 | 8808.7 | 8580.15 | 8715.8 | 329.12 Thousand |
| 03 Jul, 2024 | 8536.0 | 8642.7 | 8530.0 | 8617.85 | 235.52 Thousand |
| 02 Jul, 2024 | 8589.95 | 8670.0 | 8414.05 | 8514.2 | 240.07 Thousand |
| 01 Jul, 2024 | 8490.9 | 8645.85 | 8461.35 | 8587.4 | 251.58 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG