ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6569.7 | 6666.0 | 6525.0 | 6644.85 | 268.62 Thousand |
| 15 Apr, 2024 | 6660.0 | 6729.05 | 6547.05 | 6561.05 | 333.96 Thousand |
| 12 Apr, 2024 | 6650.0 | 6773.1 | 6642.0 | 6752.95 | 418.14 Thousand |
| 10 Apr, 2024 | 6578.65 | 6666.0 | 6560.0 | 6641.55 | 234.2 Thousand |
| 09 Apr, 2024 | 6719.0 | 6721.6 | 6495.65 | 6529.8 | 317.55 Thousand |
| 08 Apr, 2024 | 6670.0 | 6747.9 | 6630.5 | 6699.75 | 179.05 Thousand |
| 05 Apr, 2024 | 6521.1 | 6683.7 | 6515.0 | 6669.85 | 382.25 Thousand |
| 04 Apr, 2024 | 6593.0 | 6622.45 | 6490.05 | 6501.8 | 325 Thousand |
| 03 Apr, 2024 | 6458.0 | 6520.0 | 6431.85 | 6504.05 | 217.76 Thousand |
| 02 Apr, 2024 | 6545.0 | 6545.0 | 6372.65 | 6429.85 | 280.23 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG