ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6585.0 | 6747.95 | 6545.0 | 6682.5 | 317.8 Thousand |
| 30 Apr, 2024 | 6500.0 | 6642.5 | 6454.0 | 6540.75 | 393.91 Thousand |
| 29 Apr, 2024 | 6460.6 | 6463.95 | 6349.2 | 6451.9 | 158.74 Thousand |
| 26 Apr, 2024 | 6470.0 | 6489.95 | 6377.8 | 6410.45 | 163.9 Thousand |
| 25 Apr, 2024 | 6374.0 | 6461.2 | 6345.5 | 6431.7 | 260.93 Thousand |
| 24 Apr, 2024 | 6366.8 | 6381.5 | 6300.05 | 6343.85 | 239.79 Thousand |
| 23 Apr, 2024 | 6569.8 | 6569.8 | 6295.4 | 6307.45 | 550.34 Thousand |
| 22 Apr, 2024 | 6375.0 | 6544.1 | 6308.0 | 6525.3 | 384.87 Thousand |
| 19 Apr, 2024 | 6369.5 | 6369.5 | 6245.0 | 6292.6 | 286.04 Thousand |
| 18 Apr, 2024 | 6643.45 | 6644.0 | 6310.0 | 6369.5 | 1.04 Million |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG