ABB India Limited (ABB.NS)

INR 5451.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 5444.95 5485.0 5350.45 5444.95 527.44 Thousand
28 Feb, 2024 5440.0 5552.0 5380.25 5428.6 785.44 Thousand
27 Feb, 2024 5270.0 5474.75 5245.5 5450.5 656.1 Thousand
26 Feb, 2024 5359.05 5432.3 5136.05 5296.2 1.16 Million
23 Feb, 2024 5420.0 5518.1 5320.65 5392.05 1.57 Million
22 Feb, 2024 5200.0 5450.0 5081.6 5425.0 4.22 Million
21 Feb, 2024 4640.0 5134.0 4640.0 4984.7 4.4 Million
20 Feb, 2024 4514.75 4547.0 4461.6 4524.5 169.17 Thousand
19 Feb, 2024 4540.0 4555.85 4449.15 4488.85 155.54 Thousand
16 Feb, 2024 4510.0 4539.7 4469.45 4524.15 185.79 Thousand