ABB India Limited (ABB.NS)

INR 5451.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4510.0 4539.7 4469.45 4524.15 185.79 Thousand
15 Feb, 2024 4575.0 4587.9 4460.65 4468.6 286.31 Thousand
14 Feb, 2024 4441.85 4621.1 4427.85 4558.4 371.44 Thousand
13 Feb, 2024 4448.0 4485.35 4375.8 4464.85 290.4 Thousand
12 Feb, 2024 4484.9 4552.3 4400.0 4428.4 149.59 Thousand
09 Feb, 2024 4464.0 4501.45 4412.7 4489.45 203.49 Thousand
08 Feb, 2024 4610.0 4610.0 4440.1 4450.4 132.18 Thousand
07 Feb, 2024 4434.55 4629.3 4434.5 4575.1 281.17 Thousand
06 Feb, 2024 4378.0 4423.6 4362.05 4403.0 177.92 Thousand
05 Feb, 2024 4500.0 4538.5 4343.75 4368.2 290.96 Thousand