Abbott India Limited (ABBOTINDIA)

INR 33065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 27949.95 28269.95 27644.0 28098.6 12.33 Thousand
16 Aug, 2024 27203.75 28014.8 27110.5 27929.9 22.83 Thousand
14 Aug, 2024 27385.95 27444.0 26970.0 27053.95 8129.00
13 Aug, 2024 27050.0 27444.2 26918.85 27309.85 17.46 Thousand
12 Aug, 2024 27150.0 27327.95 26770.0 26980.65 21.05 Thousand
09 Aug, 2024 27300.0 27738.15 27132.05 27228.9 26.26 Thousand
08 Aug, 2024 28300.0 29501.0 27104.1 27219.7 84.43 Thousand
07 Aug, 2024 28044.4 28449.0 27939.8 28136.85 16.5 Thousand
06 Aug, 2024 28000.0 28551.0 27699.0 27809.75 9090.00
05 Aug, 2024 27950.05 28534.05 27800.0 27993.8 12.01 Thousand