Abbott India Limited (ABBOTINDIA)
INR 33065.0
(0.0%)
INR 33065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 30300.0 | 30325.0 | 29700.6 | 29979.0 | 12.02 Thousand |
| 30 Aug, 2024 | 30000.0 | 30521.0 | 29902.0 | 30195.85 | 18.48 Thousand |
| 29 Aug, 2024 | 29955.0 | 30151.1 | 29817.95 | 29983.7 | 16.86 Thousand |
| 28 Aug, 2024 | 29735.0 | 30145.5 | 29630.0 | 29955.25 | 33.53 Thousand |
| 27 Aug, 2024 | 28900.0 | 29801.1 | 28900.0 | 29737.5 | 27.84 Thousand |
| 26 Aug, 2024 | 29000.0 | 29075.0 | 28632.55 | 29013.15 | 11.58 Thousand |
| 23 Aug, 2024 | 29156.6 | 29287.3 | 28650.0 | 29065.85 | 26.87 Thousand |
| 22 Aug, 2024 | 28525.4 | 29947.25 | 28501.9 | 29156.6 | 60.2 Thousand |
| 21 Aug, 2024 | 27981.6 | 28666.15 | 27706.95 | 28525.4 | 16.98 Thousand |
| 20 Aug, 2024 | 28250.0 | 28250.0 | 27659.15 | 27818.4 | 7954.00 |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB