Abbott India Limited (ABBOTINDIA)

INR 33265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 650.0 655.0 650.0 654.0 300.00
26 Apr, 1996 651.4 665.0 650.0 665.0 2300.00
25 Apr, 1996 655.0 660.0 647.0 648.0 550.00
24 Apr, 1996 650.0 655.0 650.0 655.0 250.00
23 Apr, 1996 650.0 655.0 650.0 655.0 500.00
22 Apr, 1996 655.15 658.1 650.05 654.85 750.00
19 Apr, 1996 660.0 660.25 655.05 655.15 600.00
18 Apr, 1996 658.0 660.0 658.0 660.0 1150.00
17 Apr, 1996 654.0 655.0 654.0 655.0 150.00
16 Apr, 1996 650.05 656.0 646.0 650.0 700.00